NVIDIA Corporation

NVDA

$238.65

−$0.59 (−0.25%)

52-week range

Market open
Earnings Nov 17, in 41 days
Dividend yield 0.42%
Data may be delayed

Expiration

NVDA option chain with Greeks | GreekGeek

Option chain for Oct 14

An option chain is like a menu. Each row is a strike: the price the option lets you buy the stock at (a call) or sell it at (a put). Calls are on the left and puts are on the right. Shaded cells are in the money, which means the option would be worth something if it expired right now. For calls that is a strike below the $238.65 stock price. For puts it is a strike above it. Click any price to open that contract on the Overview tab.

8 days to expiry. 40 strikes listed.

In the money
Stock price

NVDA options expiring Oct 14, 2026, 40 strikes, stock at $238.65. Select a price to open that contract.
Calls						Strike	Puts
Call IV	Call Open int.	Call Volume	Call Last	Call Ask	Call Bid	Strike	Put Bid	Put Ask	Put Last	Put Volume	Put Open int.	Put IV
-	-	-	-	-	-	135.00	-	0.02	0.01	50	53	125.0%
-	-	-	-	-	-	145.00	0.01	0.02	0.05	0	14	120.6%
-	-	-	-	-	-	155.00	0.01	0.02	0.07	0	1	105.5%
-	-	-	-	-	-	160.00	0.01	0.03	0.02	5	13	101.0%
-	-	-	-	-	-	165.00	0.01	0.03	0.02	15	16	93.8%
-	-	-	-	-	-	175.00	0.02	0.03	0.04	3	7	81.8%
-	-	-	-	-	-	180.00	0.02	0.04	0.03	12	15	76.4%
-	-	-	-	-	-	185.00	0.02	0.04	0.06	3	7	69.7%
-	-	-	-	-	-	190.00	0.03	0.05	0.05	502	537	65.1%
-	-	-	-	-	-	195.00	0.04	0.06	0.07	51	128	60.0%
-	-	-	-	-	-	197.50	0.06	0.07	0.06	106	15	58.6%
107.0%	4	2	38.33	40.95	35.65	200.00	0.06	0.07	0.07	1	79	55.1%
-	-	-	-	-	-	202.50	0.06	0.08	0.12	11	12	52.2%
-	-	-	-	-	-	205.00	0.07	0.09	0.11	53	98	49.7%
-	-	-	-	-	-	207.50	0.09	0.10	0.14	10	72	47.4%
80.1%	5	3	28.39	30.55	25.60	210.00	0.10	0.12	0.16	57	392	44.9%
83.5%	2	6	25.94	28.75	23.05	212.50	0.12	0.14	0.19	2	34	42.5%
-	14	10	23.02	23.65	21.70	215.00	0.14	0.16	0.20	1	692	39.8%
46.1%	61	2	20.96	23.40	20.20	217.50	0.18	0.20	0.26	16	135	37.7%
32.3%	125	4	18.22	18.85	16.60	220.00	0.24	0.26	0.31	37	540	35.8%
-	124	9	15.77	15.90	15.30	222.50	0.33	0.34	0.34	3	336	33.9%
-	128	57	13.80	13.55	13.35	225.00	0.47	0.48	0.47	113	791	32.4%
18.4%	196	26	11.45	11.25	11.15	227.50	0.69	0.70	0.72	67	246	31.2%
17.6%	781	12	8.85	9.00	8.95	230.00	1.04	1.06	1.04	747	897	30.4%
22.6%	244	12	7.00	7.20	7.10	232.50	1.56	1.57	1.60	123	209	29.8%
21.1%	565	28	5.50	5.15	5.10	235.00	2.31	2.32	2.28	528	573	29.6%
22.0%	831	79	3.60	3.70	3.60	237.50	3.30	3.35	3.30	1,379	1,237	29.5%
						Stock price $238.65
23.1%	1,532	585	2.50	2.57	2.54	240.00	4.60	4.70	4.70	376	419	30.0%
23.2%	595	245	1.59	1.65	1.63	242.50	6.05	6.15	6.23	32	324	29.6%
23.3%	1,326	448	0.97	1.00	0.98	245.00	8.00	8.10	7.87	17	94	31.4%
23.4%	446	46	0.64	0.58	0.56	247.50	10.10	10.25	9.94	62	69	33.6%
23.7%	1,673	581	0.31	0.33	0.31	250.00	12.10	12.35	12.05	2	22	33.9%
24.1%	386	113	0.18	0.18	0.17	252.50	13.65	15.00	14.56	15	8	33.2%
25.0%	1,350	131	0.10	0.11	0.10	255.00	-	-	-	-	-	-
26.4%	2,058	2	0.03	0.04	0.03	260.00	20.40	24.50	19.58	43	0	54.4%
28.5%	146	4	0.03	0.02	0.01	265.00	-	-	-	-	-	-
32.4%	1,063	19	0.03	0.02	-	270.00	-	-	-	-	-	-
36.7%	56	23	0.02	0.02	-	275.00	-	-	-	-	-	-
41.0%	8	4	0.02	0.02	-	280.00	-	-	-	-	-	-
48.8%	4	2	0.01	0.02	-	290.00	-	-	-	-	-	-

Prices are per share, and one contract covers 100 shares (an ask of 3.70 costs $370). Bid is the most a buyer will pay right now. Ask is the least a seller will take.

Volume is how many contracts traded today. Open interest is how many are still open. IV (implied volatility) is how much the market expects the stock to swing over a year.

Updated 10:06 AM ET