Palantir Technologies Inc.

PLTR

$191.21

−$0.86 (−0.45%)

52-week range

Market open
Earnings Nov 2, in 26 days
No dividend
Data may be delayed

Expiration

PLTR option chain with Greeks | GreekGeek

Option chain for Oct 16

An option chain is like a menu. Each row is a strike: the price the option lets you buy the stock at (a call) or sell it at (a put). Calls are on the left and puts are on the right. Shaded cells are in the money, which means the option would be worth something if it expired right now. For calls that is a strike below the $191.24 stock price. For puts it is a strike above it. Click any price to open that contract on the Overview tab.

10 days to expiry. 63 strikes listed.

In the money
Stock price

PLTR options expiring Oct 16, 2026, 63 strikes, stock at $191.24. Select a price to open that contract.
Calls						Strike	Puts
Call IV	Call Open int.	Call Volume	Call Last	Call Ask	Call Bid	Strike	Put Bid	Put Ask	Put Last	Put Volume	Put Open int.	Put IV
-	20	4	166.70	165.85	165.50	25.00	-	0.02	0.01	10	335	393.8%
-	40	1	163.35	161.15	160.75	30.00	-	0.02	0.01	4,030	4,167	356.3%
-	3,710	1	157.70	155.85	155.45	35.00	-	0.03	0.01	3,588	3,654	337.5%
-	24	1	152.10	151.05	150.70	40.00	-	0.03	0.01	1,000	1,099	312.5%
-	25	1	146.70	145.70	145.40	45.00	-	0.03	0.01	1,031	1,225	287.5%
-	78	2	142.50	141.10	140.75	50.00	-	0.03	0.03	1	420	268.8%
-	75	1	135.55	135.80	135.50	55.00	-	0.03	0.03	1	1,056	250.0%
-	52	1	130.55	131.10	130.75	60.00	-	0.03	0.03	1	1,159	232.8%
-	32	2	126.85	125.85	125.45	65.00	-	0.03	0.02	3	337	217.2%
-	72	3	121.15	121.10	120.75	70.00	-	0.03	0.02	515	4,639	203.1%
-	1,049	5	118.70	116.10	115.70	75.00	-	0.01	0.02	1	778	175.0%
-	1,333	53	113.65	111.10	110.75	80.00	-	0.03	0.01	2	2,753	176.6%
-	394	2	106.75	106.15	105.80	85.00	-	0.03	0.01	11	999	165.6%
-	226	10	102.27	101.15	100.80	90.00	-	0.01	0.01	2	7,972	140.6%
-	123	1	97.10	95.95	95.55	95.00	-	0.03	0.01	24	4,940	143.8%
-	401	8	92.10	91.15	90.80	100.00	-	0.02	0.02	3	19,624	128.1%
-	113	1	88.45	86.00	85.60	105.00	0.01	0.03	0.02	2	4,783	133.3%
110.9%	973	3	80.77	81.25	80.80	110.00	0.01	0.04	0.03	17	13,221	126.3%
-	910	2	75.60	75.95	75.60	115.00	0.02	0.04	0.03	31	7,406	119.1%
-	2,083	11	73.26	70.90	70.60	120.00	0.02	0.04	0.05	1	8,292	109.9%
-	1,186	1	65.50	65.80	65.55	125.00	0.02	0.04	0.03	5	5,077	101.0%
-	1,569	1	62.50	61.20	60.90	130.00	0.03	0.05	0.05	42	8,238	95.4%
-	4,520	8	56.23	55.95	55.65	135.00	0.02	0.07	0.04	39	6,438	88.0%
-	3,836	11	50.80	50.85	50.60	140.00	0.05	0.07	0.05	65	9,325	82.5%
70.7%	3,764	4	47.40	46.30	45.95	145.00	0.07	0.08	0.08	22	5,342	76.3%
63.1%	4,662	19	40.84	41.30	40.95	150.00	0.09	0.10	0.10	156	5,933	70.2%
-	31	9	39.95	38.55	38.25	152.50	0.08	0.10	0.11	2	94	65.5%
-	2,184	5	35.99	36.00	35.70	155.00	0.11	0.13	0.12	213	4,167	64.0%
-	20	5	35.95	33.45	33.20	157.50	0.11	0.16	0.16	10	1,440	60.9%
-	3,431	149	30.81	31.05	30.80	160.00	0.15	0.16	0.16	29	7,541	57.9%
56.0%	38	2	29.90	29.00	28.60	162.50	0.17	0.21	0.19	4	516	55.5%
-	2,577	8	26.30	26.05	25.80	165.00	0.22	0.23	0.22	111	5,098	52.7%
45.4%	43	3	23.64	23.95	23.65	167.50	0.28	0.30	0.29	12	767	50.7%
39.2%	7,916	43	22.55	21.40	21.05	170.00	0.37	0.38	0.37	98	15,215	48.7%
36.8%	99	4	18.75	19.25	18.90	172.50	0.48	0.51	0.52	114	1,013	46.9%
37.3%	7,042	32	16.37	16.90	16.55	175.00	0.68	0.70	0.70	266	8,183	45.7%
38.4%	788	5	15.27	14.65	14.35	177.50	0.94	0.99	0.99	243	838	44.8%
39.1%	6,243	221	12.27	12.55	12.25	180.00	1.32	1.38	1.32	1,002	4,930	44.1%
36.9%	1,707	18	10.15	10.35	10.05	182.50	1.80	1.89	1.91	100	1,532	43.3%
37.5%	9,515	62	8.46	8.50	8.30	185.00	2.50	2.58	2.60	593	3,428	43.1%
38.8%	960	38	6.86	7.00	6.75	187.50	3.30	3.45	3.52	112	660	42.6%
38.1%	7,072	749	5.32	5.40	5.30	190.00	4.45	4.55	4.65	1,921	4,959	43.0%
						Stock price $191.24
39.6%	2,443	923	4.15	4.40	4.20	192.50	5.65	5.80	5.90	383	537	42.6%
38.8%	4,912	1,314	3.20	3.25	3.10	195.00	7.25	7.50	7.30	319	910	44.3%
39.6%	985	361	2.37	2.47	2.38	197.50	8.95	9.20	8.85	44	33	44.9%
39.7%	16,877	2,908	1.78	1.81	1.74	200.00	10.60	10.90	11.07	57	583	43.9%
40.6%	5,603	2,836	0.90	0.96	0.93	205.00	14.75	15.10	14.89	56	23	46.2%
40.9%	916	458	0.64	0.69	0.64	207.50	17.15	17.55	17.15	1	4	50.3%
41.3%	9,113	451	0.45	0.49	0.45	210.00	19.25	19.65	18.00	19	83	49.2%
42.0%	1,262	21	0.33	0.36	0.32	212.50	21.70	22.00	22.10	3	9	51.8%
42.9%	2,473	59	0.25	0.27	0.23	215.00	24.35	24.70	22.95	3	23	59.0%
45.3%	4,800	352	0.15	0.16	0.14	220.00	29.20	29.60	27.10	9	91	64.9%
47.9%	6,342	5	0.09	0.10	0.09	225.00	33.90	34.35	31.50	1	10	66.4%
50.7%	4,966	34	0.05	0.07	0.06	230.00	39.00	39.35	39.20	2	1	74.6%
57.2%	3,007	11	0.04	0.05	0.03	240.00	49.25	49.60	48.00	4	6	94.1%
62.8%	6,661	4,009	0.01	0.03	0.02	250.00	59.00	59.35	58.15	10	8	100.2%
69.4%	2,385	161	0.02	0.03	0.01	260.00	69.25	69.60	69.10	3	5	119.0%
76.9%	906	155	0.01	0.03	0.01	270.00	79.25	79.60	78.10	2	0	130.4%
71.9%	1,762	38	0.02	0.01	-	280.00	89.00	89.30	86.40	1	0	132.4%
85.2%	82	22	0.01	0.03	-	290.00	99.25	99.60	99.75	1	1	151.4%
84.4%	420	53	0.02	0.01	-	300.00	109.40	109.65	107.55	1	0	164.2%
96.9%	36	2	0.03	0.03	-	310.00	-	-	-	-	-	-
93.8%	920	103	0.01	0.01	-	320.00	129.25	129.65	129.10	1	0	180.3%

Prices are per share, and one contract covers 100 shares (an ask of 5.40 costs $540). Bid is the most a buyer will pay right now. Ask is the least a seller will take.

Volume is how many contracts traded today. Open interest is how many are still open. IV (implied volatility) is how much the market expects the stock to swing over a year.

Updated 11:11 AM ET