Strategy Inc

MSTR

$154.77

−$9.78 (−5.94%)

52-week range

Market open
Earnings Oct 29, in 22 days
No dividend
Data may be delayed

Expiration

MSTR option chain with Greeks | GreekGeek

Option chain for Oct 16

An option chain is like a menu. Each row is a strike: the price the option lets you buy the stock at (a call) or sell it at (a put). Calls are on the left and puts are on the right. Shaded cells are in the money, which means the option would be worth something if it expired right now. For calls that is a strike below the $154.77 stock price. For puts it is a strike above it. Click any price to open that contract on the Overview tab.

10 days to expiry. 72 strikes listed.

In the money
Stock price

MSTR options expiring Oct 16, 2026, 72 strikes, stock at $154.77. Select a price to open that contract.
Calls						Strike	Puts
Call IV	Call Open int.	Call Volume	Call Last	Call Ask	Call Bid	Strike	Put Bid	Put Ask	Put Last	Put Volume	Put Open int.	Put IV
-	1,073	8	127.30	126.45	124.50	30.00	-	0.01	0.03	1	7,290	300.0%
-	20	2	109.65	122.70	119.60	35.00	-	0.01	0.01	1	907	275.0%
497.9%	15	5	84.60	117.60	114.50	40.00	-	0.01	0.01	10	3,485	250.0%
-	30	28	51.50	80.30	76.05	45.00	-	0.01	0.01	14	1,807	231.3%
406.6%	29	3	104.46	107.60	103.80	50.00	-	0.26	0.01	22	4,440	290.6%
407.0%	27	5	101.20	102.75	99.55	55.00	-	0.03	0.02	1	4,869	212.5%
370.9%	17	9	94.00	97.60	94.55	60.00	-	0.10	0.03	1	4,422	220.3%
342.4%	20	1	101.00	92.60	89.55	65.00	-	0.14	0.01	16	4,759	210.2%
317.4%	54	9	87.73	87.65	84.55	70.00	0.01	0.02	0.02	7	9,654	172.2%
295.4%	88	3	91.50	82.65	79.65	75.00	0.01	0.03	0.02	4	2,948	162.4%
270.0%	165	2	78.85	77.60	74.60	80.00	0.01	0.03	0.04	6	8,651	148.8%
250.7%	172	3	80.00	72.65	69.65	85.00	0.02	0.05	0.12	1	11,244	143.9%
228.1%	260	1	73.00	67.55	64.65	90.00	0.01	0.07	0.07	14	12,802	133.1%
192.7%	37,890	701	68.75	62.60	58.85	95.00	0.01	0.05	0.03	16	6,770	117.2%
165.9%	1,281	11	55.70	56.55	54.50	100.00	0.03	0.06	0.04	18	8,721	110.7%
153.4%	616	2	51.36	51.40	49.80	105.00	0.03	0.12	0.11	2	4,354	105.9%
130.1%	1,490	7	45.38	46.35	44.50	110.00	0.07	0.10	0.08	35	3,643	96.0%
124.7%	1,242	4	40.79	41.15	40.15	115.00	0.10	0.14	0.12	187	5,508	89.2%
115.7%	1,896	127	35.50	36.40	35.25	120.00	0.12	0.19	0.17	576	9,339	81.1%
90.8%	1,434	37	31.88	31.20	29.80	125.00	0.21	0.24	0.22	1,691	5,168	74.4%
85.1%	12,631	68	25.78	26.05	25.50	130.00	0.31	0.38	0.36	969	5,068	68.4%
79.8%	8	4	24.21	23.05	21.05	134.00	0.54	0.56	0.55	520	504	65.4%
78.4%	3,957	7	21.52	21.50	20.75	135.00	0.59	0.62	0.60	1,809	4,719	64.3%
85.5%	37	2	21.30	22.10	19.25	136.00	0.67	0.70	0.73	34	383	63.7%
74.3%	59	9	19.65	19.65	18.80	137.00	0.77	0.80	0.84	9	1,113	63.4%
73.0%	29	7	18.75	18.75	17.90	138.00	0.88	0.92	0.88	42	223	63.1%
72.0%	20	2	18.42	17.85	17.05	139.00	0.97	1.00	1.04	253	961	62.0%
72.5%	2,875	55	16.57	16.95	16.40	140.00	1.13	1.17	1.14	596	5,240	62.2%
71.9%	24	1	16.55	16.20	15.50	141.00	1.27	1.30	1.33	68	391	61.5%
70.4%	35	10	15.95	15.30	14.65	142.00	1.43	1.47	1.44	200	532	61.1%
69.8%	40	7	14.29	14.65	13.70	143.00	1.59	1.63	1.62	331	384	60.4%
67.6%	92	12	13.38	13.35	13.20	144.00	1.80	1.84	1.82	257	452	60.2%
67.6%	7,046	38	12.40	12.60	12.50	145.00	2.04	2.07	2.07	1,792	3,575	60.0%
65.4%	47	97	11.60	11.75	11.60	146.00	2.29	2.33	2.39	290	951	59.8%
65.3%	45	100	12.40	11.05	10.90	147.00	2.57	2.60	2.59	294	829	59.6%
65.1%	101	129	10.50	10.35	10.25	148.00	2.84	2.91	2.90	260	1,084	59.3%
64.5%	231	125	9.85	9.65	9.55	149.00	3.20	3.30	3.25	141	506	59.6%
63.8%	5,138	440	9.10	8.95	8.90	150.00	3.55	3.60	3.58	1,734	9,759	59.1%
63.9%	306	209	7.45	7.55	7.45	152.50	4.60	4.65	4.60	514	871	59.2%
						Stock price $154.77
63.6%	10,483	852	6.27	6.25	6.15	155.00	5.80	5.90	5.80	1,568	3,722	59.3%
63.8%	598	980	5.05	5.15	5.05	157.50	7.10	7.20	7.20	815	741	58.4%
63.9%	8,316	877	4.13	4.20	4.10	160.00	8.75	8.85	8.67	516	5,187	59.5%
64.1%	1,452	890	3.48	3.40	3.30	162.50	10.40	10.55	10.35	323	6,539	59.2%
64.8%	3,275	1,326	2.71	2.73	2.70	165.00	12.30	12.40	12.10	291	3,100	59.6%
65.7%	980	384	2.20	2.23	2.19	167.50	14.25	14.35	14.13	52	511	59.4%
66.5%	5,072	1,649	1.79	1.80	1.77	170.00	16.30	16.45	16.29	44	2,083	59.5%
67.6%	1,788	373	1.43	1.47	1.44	172.50	17.85	18.85	16.80	1	279	55.9%
68.6%	5,662	1,154	1.20	1.20	1.17	175.00	20.40	21.05	19.72	22	1,063	58.4%
69.6%	960	821	0.96	0.98	0.95	177.50	22.30	23.45	15.60	139	60	53.5%
70.7%	8,301	1,770	0.79	0.80	0.78	180.00	24.90	25.95	17.70	114	1,121	59.6%
72.0%	407	62	0.64	0.67	0.64	182.50	26.40	28.60	20.10	18	45	74.5%
73.3%	8,724	2,928	0.54	0.56	0.53	185.00	29.60	30.80	22.33	14	255	57.9%
74.9%	514	1,126	0.47	0.48	0.45	187.50	31.15	33.80	29.80	0	1	87.6%
75.6%	3,502	228	0.39	0.39	0.36	190.00	33.30	36.05	34.10	1	363	86.1%
79.0%	1,843	503	0.25	0.32	0.25	195.00	37.75	40.30	33.26	14	117	61.5%
81.7%	11,484	948	0.20	0.22	0.20	200.00	43.95	45.80	44.00	1	357	94.1%
83.3%	1,644	52	0.15	0.17	0.12	205.00	47.50	50.30	40.27	2	45	72.7%
87.4%	1,324	152	0.12	0.14	0.11	210.00	52.90	55.80	45.16	2	51	107.7%
88.5%	1,196	11	0.09	0.13	0.04	215.00	57.60	60.95	48.05	22	23	119.5%
93.7%	3,695	24	0.10	0.10	0.07	220.00	62.50	65.40	51.00	1	1	98.9%
96.6%	1,035	38	0.08	0.10	0.04	225.00	67.60	70.35	101.65	2	1	99.4%
97.6%	1,348	1	0.09	0.09	0.01	230.00	73.35	75.80	63.65	1	10	132.1%
103.3%	502	20	0.04	0.08	0.03	235.00	110.55	114.65	149.91	60	0	-
129.1%	1,179	5	0.05	0.44	0.02	240.00	82.55	85.45	111.15	1	0	123.2%
112.2%	2,003	6	0.10	0.10	0.01	245.00	102.15	103.20	147.80	2	0	356.3%
107.4%	2,803	32	0.04	0.04	0.01	250.00	93.60	95.55	88.65	5	0	140.0%
126.2%	543	1	0.09	0.23	-	255.00	-	-	-	-	-	-
122.1%	482	4	0.05	0.08	0.01	260.00	135.30	139.55	165.10	10	0	-
121.0%	150	2	0.04	0.05	0.01	265.00	-	-	-	-	-	-
120.0%	1,075	21	0.09	0.03	0.01	270.00	126.80	127.95	176.15	2	0	390.2%
120.5%	493	104	0.04	0.02	0.01	275.00	-	-	-	-	-	-
109.4%	10,521	33	0.01	0.01	-	280.00	155.30	159.50	184.50	1	0	-

Prices are per share, and one contract covers 100 shares (an ask of 7.55 costs $755). Bid is the most a buyer will pay right now. Ask is the least a seller will take.

Volume is how many contracts traded today. Open interest is how many are still open. IV (implied volatility) is how much the market expects the stock to swing over a year.

Updated 11:10 AM ET