iShares Russell 2000 ETF

IWM

$277.42

−$3.92 (−1.40%)

52-week range

Market open
Dividend yield 0.98%
Data may be delayed

Expiration

IWM option chain with Greeks | GreekGeek

Option chain for Oct 13

An option chain is like a menu. Each row is a strike: the price the option lets you buy the stock at (a call) or sell it at (a put). Calls are on the left and puts are on the right. Shaded cells are in the money, which means the option would be worth something if it expired right now. For calls that is a strike below the $277.42 stock price. For puts it is a strike above it. Click any price to open that contract on the Overview tab.

7 days to expiry. 44 strikes listed.

In the money
Stock price

IWM options expiring Oct 13, 2026, 44 strikes, stock at $277.42. Select a price to open that contract.
Calls						Strike	Puts
Call IV	Call Open int.	Call Volume	Call Last	Call Ask	Call Bid	Strike	Put Bid	Put Ask	Put Last	Put Volume	Put Open int.	Put IV
-	-	-	-	-	-	240.00	0.02	0.03	0.03	20	2	43.7%
-	-	-	-	-	-	245.00	0.02	0.03	0.03	60	61	38.1%
44.6%	1	0	27.13	27.86	27.66	250.00	0.03	0.04	0.05	5	7	33.9%
-	-	-	-	-	-	255.00	0.04	0.05	0.05	3	612	29.1%
-	-	-	-	-	-	260.00	0.07	0.08	0.08	10	87	25.1%
-	-	-	-	-	-	262.00	0.09	0.10	0.07	48	55	23.5%
-	-	-	-	-	-	263.00	0.10	0.12	0.12	7	165	22.8%
-	-	-	-	-	-	264.00	0.12	0.13	0.10	6	12	22.0%
26.6%	1	4	13.58	13.02	12.87	265.00	0.13	0.15	0.13	46	23	21.0%
-	-	-	-	-	-	266.00	0.16	0.18	0.17	21	1,241	20.5%
24.4%	1	2	11.65	11.06	10.97	267.00	0.19	0.21	0.19	2	3,781	19.7%
-	-	-	-	-	-	268.00	0.24	0.25	0.25	3	53	19.1%
22.3%	10	8	12.50	9.20	9.04	269.00	0.30	0.31	0.30	994	320	18.6%
21.4%	7	1	8.42	8.25	8.16	270.00	0.38	0.39	0.36	33	121	18.1%
20.6%	1	0	10.33	7.36	7.25	271.00	0.47	0.48	0.42	2	804	17.5%
19.8%	1	11	6.82	6.47	6.40	272.00	0.60	0.63	0.62	3	234	17.2%
19.0%	27	15	5.97	5.62	5.54	273.00	0.76	0.78	0.78	18	226	16.7%
18.3%	14	14	4.69	4.81	4.74	274.00	0.96	0.98	0.95	11	190	16.3%
17.8%	13	3	4.25	4.07	4.01	275.00	1.20	1.23	1.26	157	736	15.8%
17.3%	24	108	3.28	3.38	3.32	276.00	1.51	1.54	1.58	28	297	15.4%
16.9%	11	5	5.03	2.76	2.70	277.00	1.88	1.91	1.90	521	322	15.0%
						Stock price $277.42
16.5%	46	112	2.17	2.19	2.15	278.00	2.34	2.38	2.34	112	285	14.8%
16.2%	219	88	1.67	1.71	1.68	279.00	2.83	2.89	2.97	129	260	14.3%
15.8%	410	136	1.39	1.29	1.26	280.00	3.43	3.50	3.46	374	579	13.9%
15.7%	540	1,069	0.95	0.98	0.94	281.00	4.12	4.19	4.16	16	1,590	13.6%
15.5%	276	116	0.68	0.71	0.69	282.00	4.83	4.92	4.23	23	363	12.9%
15.4%	194	31	0.55	0.51	0.49	283.00	5.64	5.76	5.89	16	194	12.5%
15.5%	200	30	0.35	0.37	0.35	284.00	6.52	6.63	6.61	1	60	12.0%
15.5%	1,370	355	0.24	0.26	0.25	285.00	7.45	7.53	7.17	41	40	11.1%
15.5%	439	107	0.19	0.18	0.17	286.00	8.38	8.45	8.33	106	15	-
16.0%	159	3	0.16	0.14	0.13	287.00	9.36	9.49	8.93	82	9	-
16.1%	122	108	0.10	0.10	0.09	288.00	10.29	10.44	10.45	5	3	-
16.6%	27	13	0.08	0.08	0.07	289.00	-	-	-	-	-	-
16.9%	178	122	0.05	0.06	0.05	290.00	12.34	12.43	12.23	3	25	-
17.5%	76	6	0.05	0.05	0.04	291.00	13.29	13.43	9.59	11	12	-
17.9%	211	12	0.03	0.04	0.03	292.00	-	-	-	-	-	-
18.1%	64	7	0.03	0.03	0.02	293.00	15.28	15.52	10.70	1	1	-
19.1%	233	14	0.07	0.03	0.02	294.00	-	-	-	-	-	-
19.5%	69	12	0.02	0.03	0.01	295.00	-	-	-	-	-	-
19.8%	11	9	0.01	0.02	0.01	296.00	-	-	-	-	-	-
20.7%	1,008	1,005	0.04	0.02	0.01	297.00	19.28	19.52	20.19	0	0	-
21.6%	111	100	0.08	0.02	0.01	298.00	-	-	-	-	-	-
22.5%	174	4	0.04	0.02	0.01	299.00	-	-	-	-	-	-
22.9%	248	110	0.03	0.02	-	300.00	-	-	-	-	-	-

Prices are per share, and one contract covers 100 shares (an ask of 2.76 costs $276). Bid is the most a buyer will pay right now. Ask is the least a seller will take.

Volume is how many contracts traded today. Open interest is how many are still open. IV (implied volatility) is how much the market expects the stock to swing over a year.

Updated 11:11 AM ET